Thursday, October 19, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 49% Dew Pt: 52oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:15
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 01:20P Chart for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'2 362'6 01:20P Chart for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 01:20P Chart for @C8K
Jul 18 377'6 380'0 377'6 378'2 0'4 378'2s 01:20P Chart for @C8N
Sep 18 385'0 387'0 384'6 385'0 0'6 385'2s 01:20P Chart for @C8U
Dec 18 393'4 396'0 393'4 393'6 1'0 394'4s 01:20P Chart for @C8Z
Mar 19 403'0 405'4 402'2 404'4 1'4 404'4s 01:20P Chart for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 01:20P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 01:20P Chart for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 01:20P Chart for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 01:20P Chart for @S8H
May 18 1012'4 1018'2 1012'4 1015'6 2'2 1016'0s 01:20P Chart for @S8K
Jul 18 1020'2 1026'2 1020'2 1024'0 2'4 1024'0s 01:20P Chart for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2 01:20P Chart for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:20P Chart for @S8U
Nov 18 998'6 1005'4 998'6 1003'4 3'4 1003'4s 01:20P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 01:20P Chart for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 01:20P Chart for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 01:20P Chart for @W8K
Jul 18 477'0 481'4 476'0 478'4 1'2 478'2s 01:20P Chart for @W8N
Sep 18 492'4 497'0 492'2 494'0 1'4 494'0s 01:20P Chart for @W8U
Dec 18 511'0 515'0 510'6 512'2 1'0 512'0s 01:20P Chart for @W8Z
Mar 19 523'6 524'0 523'6 524'0 1'2 524'6 01:20P Chart for @W9H
May 19 525'6 0'6 529'2s 01:20P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 01:05P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 01:05P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 01:05P Chart for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 01:05P Chart for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 01:05P Chart for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 01:05P Chart for @LE8Q
Oct 18 111.300 112.000 110.950 111.800 0.400 111.700s 01:05P Chart for @LE8V
Dec 18 112.350 113.050 111.925 112.825 0.375 112.550s 01:05P Chart for @LE8Z
Feb 19 112.650 112.650 112.650 112.650 0.350 112.750s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 01:05P Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 01:05P Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 01:05P Chart for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 01:05P Chart for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 01:05P Chart for @HE8N
Aug 18 79.950 80.000 79.250 79.425 -0.425 79.500s 01:05P Chart for @HE8Q
Oct 18 67.400 67.400 66.825 66.925 -0.375 66.900s 01:05P Chart for @HE8V
Dec 18 62.000 62.000 61.725 61.725 -0.175 61.600s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
52/76 52/76 57/77 54/65 49/65
Feels
Like

L/H (°F)
52/76 52/76 57/77 54/65 49/65
Dew Point
(°F)
50 49 53 54 48
Humidity
(%)
47 53 60 82 65
Wind
Speed

(mph)
3 8 14 13 5
Precip
(%)
- - - 50 79
Precip
Amt
(in.)
None None None Rain
0.50
Rain
0.62
Evap
(in./day)
0.11 0.16 0.18 0.09 0.09
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:10
10/18/2017 Lower Day Wednesday

DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/18 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 18
USDA Daily Market Rates 10/19 06:48

Indexes
Index Last Chg
NASDAQ COMP 6590 10/19/2017   1:09 PM CST - 34
NYSE Composite 12366 10/19/2017   12:54 PM CST - 5

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 0'4
@S7X 986'4 2'2
@W7Z 432'6 2'6
@O7Z 269'6 1'6
Stocks
MSFT 77.700000 0.090000
WMT 86.280000 0.060000
XOM 82.844200 0.084200
TWX 102.215000 0.735000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN