Wednesday, January 17, 2018  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 4oF
Humid: 70% Dew Pt: 8oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 5:04
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 11:38P Chart for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 11:38P Chart for @C8K
Jul 18 368'4 368'6 368'2 368'2 -1'0 369'2 11:38P Chart for @C8N
Sep 18 376'2 376'2 375'6 376'0 -0'6 376'6 11:36P Chart for @C8U
Dec 18 385'2 385'4 385'0 385'4 -0'4 386'0 11:38P Chart for @C8Z
Mar 19 394'4 394'4 394'2 394'2 -1'0 395'2 11:33P Chart for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 11:33P Chart for @C9K
Jul 19 404'2 404'2 404'0 404'0 -1'0 405'0 11:33P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 968'4 -0'2 968'6 11:38P Chart for @S8H
May 18 980'0 980'2 979'2 979'6 -0'2 980'0 11:38P Chart for @S8K
Jul 18 989'4 990'2 989'0 989'4 0'0 989'4 11:38P Chart for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 11:38P Chart for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 11:38P Chart for @S8U
Nov 18 988'4 989'4 988'2 989'0 0'2 988'6 11:38P Chart for @S8X
Jan 19 996'0 996'4 996'0 996'4 0'0 996'4 11:38P Chart for @S9F
Mar 19 1000'2 1000'2 1000'2 1000'2 -0'6 1001'0 11:38P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 421'6 0'2 421'4 11:38P Chart for @W8H
May 18 435'0 435'6 434'4 434'6 0'2 434'4 11:38P Chart for @W8K
Jul 18 447'4 448'6 447'4 448'2 0'4 447'6 11:38P Chart for @W8N
Sep 18 461'6 462'6 461'6 462'6 0'6 462'0 11:37P Chart for @W8U
Dec 18 480'0 481'2 480'0 481'2 1'0 480'2 11:37P Chart for @W8Z
Mar 19 490'6 492'2 488'4 492'0 2'6 493'2s 11:37P Chart for @W9H
May 19 503'0 3'0 501'4s 11:35P Chart for @W9K
Jul 19 502'2 503'0 502'2 503'0 3'4 503'2s 11:35P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01:05P Chart for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 04:11P Chart for @LE8V
Dec 18 112.675 115.000 112.525 114.675 1.625 114.600s 04:11P Chart for @LE8Z
Feb 19 114.225 116.125 114.225 115.925 1.600 115.825s 04:11P Chart for @LE9G
Apr 19 115.000 116.000 115.000 116.000 1.900 115.900s 04:11P Chart for @LE9J
Jun 19 108.000 1.525 108.750s 04:11P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K
Jun 18 84.825 85.100 84.650 84.925 -0.100 84.925s 01:05P Chart for @HE8M
Jul 18 84.825 85.175 84.650 85.050 0.050 85.025s 01:05P Chart for @HE8N
Aug 18 84.150 84.500 84.000 84.425 -0.050 84.350s 04:11P Chart for @HE8Q
Oct 18 71.000 71.150 70.900 71.000 -0.175 71.025s 03:47P Chart for @HE8V
Dec 18 64.525 64.675 64.400 64.475 -0.250 64.475s 04:11P Chart for @HE8Z
Feb 19 67.550 67.575 67.450 67.450 -0.150 67.450s 04:11P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
14/36 23/45 31/49 37/53 30/47
Feels
Like

L/H (°F)
1/27 13/38 22/44 28/53 21/41
Dew Point
(°F)
12 21 32 41 35
Humidity
(%)
55 54 79 87 82
Wind
Speed

(mph)
12 13 9 14 16
Precip
(%)
- - - 50 40
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.24
Evap
(in./day)
0.06 0.08 0.04 0.04 0.04
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

Indexes
Index Last Chg
NYSE Composite 13352 01/17/2018   3:09 PM CST 106

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 -0'4
@S8H 968'4 -0'2
@W8H 421'6 0'2
@O8H 257'6 3'4
Stocks
MSFT 90.140000 1.790000
WMT 102.700000 2.010000
XOM 88.000000 1.030000
TWX 92.170000 0.260000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN