Sunday, February 18, 2018  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 61% Dew Pt: 32oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:47 Sunset: 5:41
As reported at JACKSONVILLE, IL at 9:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 09:10P Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 07:31P Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 07:22P Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 07:58P Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 07:15P Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 07:01P Chart for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02:00P Chart for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 09:10P Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 09:10P Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 09:10P Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 07:01P Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02:00P Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 09:10P Chart for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02:00P Chart for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:00P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 09:14P Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 08:15P Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 07:01P Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 04:00P Chart for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 07:04P Chart for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02:00P Chart for @W9H
May 19 537'2 -2'2 543'0s 02:00P Chart for @W9K
Jul 19 543'6 544'0 539'2 541'4 -1'4 542'4s 02:00P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z
Feb 19 119.000 119.250 118.450 119.250 - 0.125 119.050s 02/16 Chart for @LE9G
Apr 19 118.975 119.200 118.350 119.200 - 0.050 118.950s 02/16 Chart for @LE9J
Jun 19 112.650 113.000 112.200 113.000 0.350 112.800s 02/16 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V
Dec 18 63.250 63.475 62.775 63.000 -0.650 62.800s 02/16 Chart for @HE8Z
Feb 19 66.300 66.400 66.075 66.075 -0.375 66.225s 02/16 Chart for @HE9G
Apr 19 69.800 69.800 69.550 69.550 -0.350 69.450s 02/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Thunder Storms Thunder Storms Rain Snow Showers Thunder Storms
Weather Thunder Storms Thunder Storms Rain Snow Showers Thunder Storms
Temp
L/H (°F)
41/64 39/68 26/35 25/42 32/48
Feels
Like

L/H (°F)
33/64 31/68 15/26 14/38 25/47
Dew Point
(°F)
46 48 26 25 34
Humidity
(%)
82 80 63 69 77
Wind
Speed

(mph)
16 16 12 8 3
Precip
(%)
80 80 80 74 50
Precip
Amt
(in.)
Rain
0.53
Rain
1.47
Rain
0.08
S: <1/4
L: 0.02
Rain
0.29
Evap
(in./day)
0.08 0.09 0.06 0.06 0.04
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN