Monday, December 11, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 54% Dew Pt: 27oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:36
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'0 337'2 -2'6 340'0 10:32A Chart for @C7Z
Mar 18 352'0 352'2 349'2 349'4 -3'2 352'6 10:33A Chart for @C8H
May 18 360'2 360'4 357'6 357'6 -3'2 361'0 10:33A Chart for @C8K
Jul 18 369'0 369'0 366'0 366'0 -3'2 369'2 10:33A Chart for @C8N
Sep 18 376'4 376'4 373'2 373'4 -3'0 376'4 10:33A Chart for @C8U
Dec 18 384'6 384'6 382'0 382'2 -2'6 385'0 10:33A Chart for @C8Z
Mar 19 393'6 393'6 391'6 392'0 -2'6 394'6 10:33A Chart for @C9H
May 19 399'4 399'4 398'2 398'2 -3'0 401'2 10:33A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 983'6 -6'0 989'6 10:33A Chart for @S8F
Mar 18 1000'6 1001'0 994'0 995'4 -6'0 1001'4 10:33A Chart for @S8H
May 18 1012'0 1012'0 1005'0 1006'2 -6'0 1012'2 10:33A Chart for @S8K
Jul 18 1018'6 1020'0 1013'6 1015'2 -5'6 1021'0 10:33A Chart for @S8N
Aug 18 1017'4 1019'0 1016'0 1018'2 -3'6 1022'0 10:33A Chart for @S8Q
Sep 18 1008'4 1011'4 1006'0 1010'0 -3'0 1013'0 10:33A Chart for @S8U
Nov 18 1004'0 1004'0 997'6 999'4 -5'2 1004'6 10:33A Chart for @S8X
Jan 19 1005'6 1007'6 1003'4 1007'4 -2'4 1010'0 10:33A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:30A Chart for @W7Z
Mar 18 418'0 418'6 412'2 413'2 -5'6 419'0 10:33A Chart for @W8H
May 18 431'6 432'0 425'6 426'6 -5'4 432'2 10:33A Chart for @W8K
Jul 18 445'0 445'6 439'6 441'0 -4'6 445'6 10:33A Chart for @W8N
Sep 18 458'6 459'4 455'0 456'0 -3'6 459'6 10:32A Chart for @W8U
Dec 18 476'6 478'2 473'2 474'6 -3'2 478'0 10:33A Chart for @W8Z
Mar 19 488'0 488'2 487'6 487'6 -4'2 492'0 10:33A Chart for @W9H
May 19 496'0 496'0 496'0 496'0 -4'6 500'6 10:32A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.275 115.275 - 0.300 115.575 10:33A Chart for @LE7Z
Feb 18 118.300 118.575 117.675 117.825 - 0.475 118.300 10:33A Chart for @LE8G
Apr 18 120.225 120.375 119.500 119.600 - 0.600 120.200 10:33A Chart for @LE8J
Jun 18 113.100 113.200 112.500 112.675 - 0.425 113.100 10:33A Chart for @LE8M
Aug 18 110.525 110.550 109.800 109.950 - 0.625 110.575 10:33A Chart for @LE8Q
Oct 18 110.850 110.925 110.250 110.450 - 0.450 110.900 10:33A Chart for @LE8V
Dec 18 112.325 112.550 111.975 112.250 - 0.275 112.525 10:32A Chart for @LE8Z
Feb 19 113.075 113.150 112.950 113.150 - 0.175 113.325 10:32A Chart for @LE9G
Apr 19 112.800 112.800 112.800 112.800 - 0.400 113.050s 10:32A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.625 63.725 0.050 63.675 10:32A Chart for @HE7Z
Feb 18 68.750 69.125 67.500 67.575 -1.275 68.850 10:33A Chart for @HE8G
Apr 18 73.150 73.300 72.075 72.250 -0.875 73.125 10:33A Chart for @HE8J
May 18 78.525 78.525 77.500 77.725 -0.800 78.525 10:33A Chart for @HE8K
Jun 18 83.250 83.350 82.075 82.350 -0.925 83.275 10:32A Chart for @HE8M
Jul 18 83.125 83.250 82.125 82.375 -0.850 83.225 10:32A Chart for @HE8N
Aug 18 83.125 83.125 82.075 82.300 -0.900 83.200 10:32A Chart for @HE8Q
Oct 18 69.525 69.525 68.475 68.600 -0.950 69.550 10:32A Chart for @HE8V
Dec 18 63.550 63.550 62.925 62.925 -0.800 63.725 10:32A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
23/49 22/35 23/47 27/37 24/39
Feels
Like

L/H (°F)
22/43 9/26 17/41 18/30 13/33
Dew Point
(°F)
27 15 20 19 18
Humidity
(%)
50 44 56 56 53
Wind
Speed

(mph)
17 11 10 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.08 0.06 0.06
View complete Local Weather

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/11 06:48

Indexes
Index Last Chg
NYSE Composite 12653 12/11/2017   10:07 AM CST 10

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 -2'6
@S8F 983'6 -6'0
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.628000 0.468000
WMT 96.950000 0.400000
XOM 83.077800 0.417800
TWX 90.920000 0.210000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN