Wednesday, November 22, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 60% Dew Pt: 20oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 4:39
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 10:40P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 10:36P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 09:16P Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 07:00P Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 07:00P Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 03:12P Chart for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 03:42P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 11:12P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 06:31P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:24P Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 04:54P Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 01:20P Chart for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 11:13P Chart for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 09:48P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 11:05P Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 04:45P Chart for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 01:30P Chart for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 01:30P Chart for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 11:03P Chart for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 01:20P Chart for @W9H
May 19 521'4 1'4 519'4s 01:20P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 07:50P Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 07:50P Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 07:50P Chart for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 04:10P Chart for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 07:50P Chart for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 07:50P Chart for @LE8V
Dec 18 115.000 115.775 114.975 115.575 0.725 115.725s 07:50P Chart for @LE8Z
Feb 19 115.775 116.550 115.775 116.550 0.750 116.525s 07:50P Chart for @LE9G
Apr 19 116.000 116.000 116.000 116.000 0.875 116.075s 07:50P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 07:50P Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 07:50P Chart for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 07:50P Chart for @HE8J
May 18 77.275 78.600 77.275 78.600 1.500 78.500s 07:50P Chart for @HE8K
Jun 18 80.775 82.550 80.750 82.275 1.675 82.450s 07:50P Chart for @HE8M
Jul 18 80.850 82.350 80.800 82.150 1.625 82.275s 01:05P Chart for @HE8N
Aug 18 79.975 81.125 79.625 81.000 1.525 81.125s 07:50P Chart for @HE8Q
Oct 18 67.475 68.275 67.000 68.100 1.200 68.275s 07:50P Chart for @HE8V
Dec 18 62.125 62.700 62.000 62.550 0.850 62.700s 07:50P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
28/49 33/60 34/50 26/45 35/57
Feels
Like

L/H (°F)
21/46 28/60 27/50 19/42 28/57
Dew Point
(°F)
25 35 32 26 32
Humidity
(%)
58 60 60 61 60
Wind
Speed

(mph)
7 13 10 4 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.08 0.04 0.1
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

Indexes
Index Last Chg
NYSE Composite 12391 11/22/2017   3:09 PM CST 5

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN