Wednesday, June 28, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 71% Dew Pt: 55oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 8:33
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'4 0'2 359'2 05:23A Chart for @C7N
Sep 17 368'2 369'0 367'4 368'0 0'2 367'6 05:23A Chart for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 05:23A Chart for @C7Z
Mar 18 387'4 388'4 387'0 387'4 0'0 387'4 05:23A Chart for @C8H
May 18 394'0 394'4 393'2 393'4 0'2 393'2 05:23A Chart for @C8K
Jul 18 399'6 400'2 398'6 399'2 -0'2 399'4 05:23A Chart for @C8N
Sep 18 397'0 397'0 395'2 395'2 0'0 395'2 05:21A Chart for @C8U
Dec 18 400'2 400'2 399'0 399'0 -0'4 399'4 05:23A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'6 1'4 911'2 05:24A Chart for @S7N
Aug 17 918'4 919'0 916'0 917'6 1'6 916'0 05:24A Chart for @S7Q
Sep 17 917'6 920'0 917'2 919'0 1'6 917'2 05:24A Chart for @S7U
Nov 17 917'6 920'6 917'4 918'4 1'0 917'4 05:24A Chart for @S7X
Jan 18 925'2 927'6 925'2 926'4 1'2 925'2 05:24A Chart for @S8F
Mar 18 932'6 934'2 931'6 933'0 1'0 932'0 05:24A Chart for @S8H
May 18 938'0 939'4 938'0 939'4 1'4 938'0 05:24A Chart for @S8K
Jul 18 945'0 945'0 944'4 944'4 0'6 943'6 05:24A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'4 1'2 453'2 05:24A Chart for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 05:24A Chart for @W7U
Dec 17 491'4 493'4 491'4 493'0 1'6 491'2 05:24A Chart for @W7Z
Mar 18 506'0 509'2 506'0 508'0 1'2 506'6 05:24A Chart for @W8H
May 18 518'4 519'6 518'4 519'4 1'6 517'6 05:24A Chart for @W8K
Jul 18 522'4 525'0 522'4 524'4 2'0 522'4 05:24A Chart for @W8N
Sep 18 530'4 534'0 530'4 534'0 1'4 532'0s 05:23A Chart for @W8U
Dec 18 549'0 549'0 549'0 549'0 3'0 546'0 05:23A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V
Dec 17 115.625 115.750 112.625 113.425 - 2.575 112.900s 06/27 Chart for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.625 113.500s 06/27 Chart for @LE8G
Apr 18 114.675 114.825 111.900 112.700 - 2.475 112.150s 06/27 Chart for @LE8J
Jun 18 108.250 108.250 105.200 106.050 - 2.275 105.675s 06/27 Chart for @LE8M
Aug 18 106.675 106.675 103.900 104.700 - 2.200 104.400s 06/27 Chart for @LE8Q
Oct 18 107.000 107.000s 06/27 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 06/27 Chart for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06/27 Chart for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06/27 Chart for @HE7V
Dec 17 62.375 62.475 61.325 61.500 -0.575 61.775s 06/27 Chart for @HE7Z
Feb 18 65.850 65.850 64.950 65.200 -0.400 65.450s 06/27 Chart for @HE8G
Apr 18 69.500 69.650 68.825 69.025 -0.350 69.275s 06/27 Chart for @HE8J
May 18 73.250 73.750 73.250 73.750 0.050 73.750s 06/27 Chart for @HE8K
Jun 18 76.750 77.325 76.325 77.000 0.050 77.025s 06/27 Chart for @HE8M
Jul 18 75.750 76.300 75.750 76.300 0.300 76.300s 06/27 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/87 71/86 72/84 63/85 62/85
Feels
Like

L/H (°F)
64/87 72/90 73/87 63/85 62/85
Dew Point
(°F)
58 66 67 61 61
Humidity
(%)
53 65 65 51 55
Wind
Speed

(mph)
17 10 14 4 1
Precip
(%)
- 67 66 66 -
Precip
Amt
(in.)
None Rain
0.30
Rain
0.03
Rain
0.01
None
Evap
(in./day)
0.33 0.24 0.24 0.23 0.2
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

DTN Grain News
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/27 06:48

Indexes
Index Last Chg
NASDAQ COMP 6147 06/27/2017   2:59 PM CST - 101
NYSE Composite 11717 06/27/2017   3:09 PM CST - 42

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7N 359'4 0'2
@S7N 912'6 1'4
@W7N 454'4 1'2
@O7N 248'0 1'4
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN