Wednesday, May 24, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 29.57 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:38 Sunset: 8:16
As reported at JACKSONVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 01:30P Chart for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 01:30P Chart for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 01:30P Chart for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 01:30P Chart for @C8H
May 18 404'6 405'6 402'6 404'6 1'4 405'2s 01:30P Chart for @C8K
Jul 18 409'2 410'0 408'0 409'4 1'2 410'0s 01:30P Chart for @C8N
Sep 18 402'2 0'6 402'6s 01:20P Chart for @C8U
Dec 18 406'0 406'0 403'6 404'6 1'0 405'6s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 01:30P Chart for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 01:30P Chart for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 01:30P Chart for @S7U
Nov 17 948'6 951'4 943'2 947'4 -0'4 948'0s 01:30P Chart for @S7X
Jan 18 956'6 958'4 950'6 954'4 -0'4 955'2s 01:30P Chart for @S8F
Mar 18 961'4 961'4 954'6 958'2 -0'4 958'6s 01:20P Chart for @S8H
May 18 960'2 966'2 960'0 963'0 -0'2 963'4s 01:20P Chart for @S8K
Jul 18 968'0 970'4 964'6 969'0 -0'2 969'6s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 01:30P Chart for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 01:30P Chart for @W7Z
Mar 18 485'0 486'6 483'0 485'6 1'0 486'0s 01:30P Chart for @W8H
May 18 497'0 498'2 495'2 498'2 1'0 498'4s 01:30P Chart for @W8K
Jul 18 506'4 508'2 504'6 507'2 0'6 508'0s 01:30P Chart for @W8N
Sep 18 518'2 0'4 520'0s 01:20P Chart for @W8U
Dec 18 533'0 0'2 533'2s 01:20P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 01:05P Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 01:05P Chart for @LE7V
Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 01:05P Chart for @LE7Z
Feb 18 117.900 118.000 116.150 117.625 - 0.975 117.375s 01:05P Chart for @LE8G
Apr 18 116.225 116.425 115.000 116.125 - 0.625 116.000s 01:05P Chart for @LE8J
Jun 18 109.000 109.500 108.100 109.100 - 0.350 109.125s 01:05P Chart for @LE8M
Aug 18 106.400 106.500 105.650 106.350 - 0.400 106.500s 01:05P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 01:05P Chart for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 01:05P Chart for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 01:05P Chart for @HE7Q
Oct 17 67.975 68.050 67.400 67.525 -0.425 67.575s 01:05P Chart for @HE7V
Dec 17 62.150 62.300 61.600 61.675 -0.525 61.825s 01:05P Chart for @HE7Z
Feb 18 65.650 65.800 65.175 65.400 -0.575 65.350s 01:05P Chart for @HE8G
Apr 18 69.000 69.250 68.650 68.875 -0.425 68.850s 01:05P Chart for @HE8J
May 18 73.400 73.400 73.200 73.200 -0.300 73.200s 01:05P Chart for @HE8K
Jun 18 76.800 77.300 76.675 76.775 -0.325 76.775s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/67 49/73 55/78 61/81 59/79
Feels
Like

L/H (°F)
56/67 46/73 55/78 61/82 59/79
Dew Point
(°F)
50 51 58 62 57
Humidity
(%)
61 59 69 64 54
Wind
Speed

(mph)
12 6 7 0 10
Precip
(%)
20 - 62 80 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.17
Rain
0.27
Rain
0.19
Evap
(in./day)
0.16 0.19 0.16 0.15 0.25
View complete Local Weather

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:01
5/24/2017 Rainfall Variability Wednesday

DTN Grain News
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN National HRS Index 05/23
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/24 06:48

Indexes
Index Last Chg
NYSE Composite 11610 05/24/2017   2:00 PM CST 6

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7N 370'4 1'6
@S7N 947'6 0'0
@W7N 431'4 3'0
@O7N 238'4 -2'6
Stocks
MSFT 68.600000 -0.080000
WMT 78.220000 -0.270000
XOM 82.160000 -0.420000
TWX 98.300000 0.070000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN