Sunday, April 23, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 31% Dew Pt: 32oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 7:47
As reported at JACKSONVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U
Dec 17 459'4 462'0 455'0 459'2 -0'2 459'2s 04/21 Chart for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 04/21 Chart for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 04/21 Chart for @W8K
Jul 18 492'6 495'6 489'6 494'0 0'4 493'2s 04/21 Chart for @W8N
Sep 18 502'0 502'0 502'0 502'0 0'4 503'2s 04/21 Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 04/21 Chart for @LE8G
Apr 18 110.800 111.475 110.800 111.075 0.350 111.200s 04/21 Chart for @LE8J
Jun 18 104.200 104.500 104.150 104.425 0.100 104.300s 04/21 Chart for @LE8M
Aug 18 103.300 103.300s Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 04/21 Chart for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 04/21 Chart for @HE7V
Dec 17 60.075 60.125 58.775 59.550 -0.600 59.475s 04/21 Chart for @HE7Z
Feb 18 64.100 64.100 62.900 63.675 -0.300 63.650s 04/21 Chart for @HE8G
Apr 18 67.425 67.425 66.800 67.375 -0.275 67.375s 04/21 Chart for @HE8J
May 18 71.275 71.275 71.125 71.125 -0.450 71.350s 04/21 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sun
4/23
Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Rain
Weather Clear Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
33/69 42/75 50/79 54/74 45/60
Feels
Like

L/H (°F)
50/69 42/75 50/79 54/74 41/60
Dew Point
(°F)
33 39 45 54 43
Humidity
(%)
29 38 47 70 62
Wind
Speed

(mph)
7 8 14 10 6
Precip
(%)
- - - 60 75
Precip
Amt
(in.)
None None None Rain
0.80
Rain
0.04
Evap
(in./day)
0.22 0.24 0.27 0.15 0.14
View complete Local Weather

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

DTN Grain News
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/21 06:48

Indexes
Index Last Chg
NASDAQ COMP 5911 04/21/2017   2:59 PM CST - 6
NYSE Composite 11389 04/21/2017   3:09 PM CST - 38

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -0'6
@S7K 951'0 4'2
@W7K 405'0 -1'2
@O7K 217'0 -4'2
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN