Saturday, December 16, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 46% Dew Pt: 26oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:38
As reported at JACKSONVILLE, IL at 9:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H
May 19 493'6 0'2 498'4s 12/15 Chart for @W9K
Jul 19 502'2 0'0 502'6s 12/15 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V
Dec 18 112.775 114.025 111.975 113.800 1.000 113.775s 12/15 Chart for @LE8Z
Feb 19 113.725 114.775 112.975 114.775 0.750 114.600s 12/15 Chart for @LE9G
Apr 19 113.450 0.550 114.500s 12/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q
Oct 18 68.300 69.350 68.250 69.125 0.525 69.175s 12/15 Chart for @HE8V
Dec 18 62.700 63.900 62.700 63.825 0.750 63.850s 12/15 Chart for @HE8Z
Feb 19 66.100 0.425 66.525s 12/15 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
37/47 40/54 38/54 31/50 33/54
Feels
Like

L/H (°F)
32/44 35/54 34/54 30/50 26/54
Dew Point
(°F)
32 36 30 22 30
Humidity
(%)
72 68 58 48 58
Wind
Speed

(mph)
7 11 8 5 5
Precip
(%)
53 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.05 0.08 0.08 0.06 0.06
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN