Tuesday, August 22, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 98% Dew Pt: 67oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 7:47
As reported at JACKSONVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 348'6 -0'2 349'0 07:39A Chart for @C7U
Dec 17 363'0 365'2 361'6 363'0 0'0 363'0 07:39A Chart for @C7Z
Mar 18 375'2 377'4 374'2 375'4 0'2 375'2 07:39A Chart for @C8H
May 18 381'4 383'4 380'4 381'6 0'2 381'4 07:39A Chart for @C8K
Jul 18 387'4 389'6 386'4 387'4 0'0 387'4 07:39A Chart for @C8N
Sep 18 393'0 394'2 392'6 393'4 0'4 393'0 07:39A Chart for @C8U
Dec 18 401'0 402'2 400'0 400'2 -0'4 400'6 07:39A Chart for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 07:39A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 934'4 2'0 932'4 07:39A Chart for @S7U
Nov 17 935'0 942'6 931'2 937'4 1'2 936'2 07:39A Chart for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'4 944'4 07:39A Chart for @S8F
Mar 18 952'2 959'6 948'2 954'0 1'0 953'0 07:39A Chart for @S8H
May 18 959'0 967'2 956'2 962'0 1'2 960'6 07:39A Chart for @S8K
Jul 18 967'0 974'2 964'0 969'0 1'2 967'6 07:39A Chart for @S8N
Aug 18 966'0 969'6 966'0 969'6 1'4 968'2 07:39A Chart for @S8Q
Sep 18 958'0 963'4 958'0 963'4 3'4 960'0 07:39A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 410'2 0'6 409'4 07:39A Chart for @W7U
Dec 17 438'2 440'4 436'4 436'6 -0'2 437'0 07:39A Chart for @W7Z
Mar 18 461'4 463'2 459'6 460'2 0'0 460'2 07:39A Chart for @W8H
May 18 475'0 477'4 474'2 475'2 0'6 474'4 07:39A Chart for @W8K
Jul 18 489'2 491'0 487'4 488'0 -0'2 488'2 07:39A Chart for @W8N
Sep 18 505'0 506'4 503'6 505'0 1'0 504'0 07:39A Chart for @W8U
Dec 18 522'2 525'4 522'0 524'0 1'2 522'6 07:38A Chart for @W8Z
Mar 19 536'4 -4'2 534'0s 07:38A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 07:10A Chart for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 06:34A Chart for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 07:38A Chart for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J
Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 07:38A Chart for @LE8M
Aug 18 104.125 104.500 103.850 104.050 - 0.125 104.100s 08/21 Chart for @LE8Q
Oct 18 105.750 106.125 105.750 106.000 0.250 106.000s 08/21 Chart for @LE8V
Dec 18 106.200 106.500 106.200 106.500 106.500s 08/21 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 07:36A Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 07:24A Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 07:38A Chart for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 07:38A Chart for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 07:37A Chart for @HE8M
Jul 18 77.250 77.325 76.175 76.350 -0.750 76.600s 08/21 Chart for @HE8N
Aug 18 75.975 76.175 75.675 75.950 -0.600 75.675s 08/21 Chart for @HE8Q
Oct 18 64.900 -0.100 64.800s 08/21 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/78 53/77 53/78 54/76 55/78
Feels
Like

L/H (°F)
61/79 53/77 53/78 54/76 55/78
Dew Point
(°F)
62 54 56 55 56
Humidity
(%)
77 55 61 61 59
Wind
Speed

(mph)
8 5 2 4 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.18
None None None None
Evap
(in./day)
0.14 0.2 0.16 0.15 0.19
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/22 06:47

Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7U 348'6 -0'2
@S7U 934'4 2'0
@W7U 410'2 0'6
@O7U 243'4 -0'2
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN