Wednesday, June 28, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'2 359'4 360'4 358'6 359'4 0'2 5:25A Jun 28
CORN  Sep 17 @C7U 367'6 368'2 369'0 367'4 368'2 0'4 5:29A Jun 28
CORN  Dec 17 @C7Z 377'4 377'6 378'4 377'0 377'4 0'0 5:28A Jun 28
CORN  Mar 18 @C8H 387'4 387'4 388'4 387'0 387'4 0'0 5:28A Jun 28
CORN  May 18 @C8K 393'2 394'0 394'4 393'2 393'4 0'2 4:58A Jun 28
CORN  Jul 18 @C8N 399'4 399'6 400'2 398'6 399'2 -0'2 4:59A Jun 28
CORN  Sep 18 @C8U 395'2 397'0 397'0 395'2 395'2 0'0 3:49A Jun 28
CORN  Dec 18 @C8Z 399'4 400'2 400'2 399'0 399'0 -0'4 4:46A Jun 28
SOYBEANS  Jul 17 @S7N 911'2 910'4 914'2 910'4 913'4 2'2 5:29A Jun 28
SOYBEANS  Aug 17 @S7Q 916'0 918'4 919'0 916'0 918'0 2'0 5:29A Jun 28
SOYBEANS  Sep 17 @S7U 917'2 917'6 920'0 917'2 918'6 1'4 5:26A Jun 28
SOYBEANS  Nov 17 @S7X 917'4 917'6 920'6 917'4 919'0 1'4 5:29A Jun 28
SOYBEANS  Jan 18 @S8F 925'2 925'2 927'6 925'2 926'4 1'2 5:28A Jun 28
SOYBEANS  Mar 18 @S8H 932'0 932'6 934'2 931'6 933'0 1'0 5:29A Jun 28
SOYBEANS  May 18 @S8K 938'0 938'0 939'4 938'0 939'4 1'4 1:07A Jun 28
SOYBEANS  Jul 18 @S8N 943'6 945'0 945'0 944'4 944'4 0'6 5:20A Jun 28
WHEAT  Jul 17 @W7N 453'2 453'4 455'4 453'0 454'4 1'2 5:29A Jun 28
WHEAT  Sep 17 @W7U 469'0 469'2 471'4 469'0 470'4 1'4 5:28A Jun 28
WHEAT  Dec 17 @W7Z 491'2 491'4 493'4 491'4 493'0 1'6 5:29A Jun 28
WHEAT  Mar 18 @W8H 506'6 506'0 509'2 506'0 508'0 1'2 5:07A Jun 28
WHEAT  May 18 @W8K 517'6 518'4 519'6 518'4 519'4 1'6 3:52A Jun 28
WHEAT  Jul 18 @W8N 522'4 522'4 525'0 522'4 524'4 2'0 5:05A Jun 28
WHEAT  Sep 18 @W8U 530'4 530'4 534'0 530'4 534'0 1'4 1:15P Jun 27
WHEAT  Dec 18 @W8Z 546'0 549'0 549'0 549'0 549'0 3'0 10:47P Jun 27
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 119.100 120.175 - 1.875 1:04P Jun 27
LIVE CATTLE  Aug 17 @LE7Q 118.275 118.550 118.800 114.950 115.525 - 3.250 1:04P Jun 27
LIVE CATTLE  Oct 17 @LE7V 115.275 115.500 115.550 112.325 113.350 - 2.500 1:04P Jun 27
LIVE CATTLE  Dec 17 @LE7Z 115.475 115.625 115.750 112.625 113.425 - 2.575 1:04P Jun 27
LIVE CATTLE  Feb 18 @LE8G 116.125 116.250 116.375 113.275 114.000 - 2.625 1:04P Jun 27
LIVE CATTLE  Apr 18 @LE8J 114.625 114.675 114.825 111.900 112.700 - 2.475 1:04P Jun 27
LIVE CATTLE  Jun 18 @LE8M 107.950 108.250 108.250 105.200 106.050 - 2.275 1:04P Jun 27
LIVE CATTLE  Aug 18 @LE8Q 106.600 106.675 106.675 103.900 104.700 - 2.200 1:04P Jun 27
LIVE CATTLE  Oct 18 @LE8V 107.000 107.000 1:01P Jun 27
LEAN HOGS  Jul 17 @HE7N 87.025 87.300 87.400 86.250 86.550 -0.550 1:04P Jun 27
LEAN HOGS  Aug 17 @HE7Q 78.675 79.000 79.225 77.775 78.300 -0.125 1:04P Jun 27
LEAN HOGS  Oct 17 @HE7V 68.375 68.425 68.550 67.275 67.475 -0.725 1:04P Jun 27
LEAN HOGS  Dec 17 @HE7Z 62.350 62.375 62.475 61.325 61.500 -0.575 1:04P Jun 27
LEAN HOGS  Feb 18 @HE8G 65.850 65.850 65.850 64.950 65.200 -0.400 1:04P Jun 27
LEAN HOGS  Apr 18 @HE8J 69.625 69.500 69.650 68.825 69.025 -0.350 1:01P Jun 27
LEAN HOGS  May 18 @HE8K 73.700 73.250 73.750 73.250 73.750 0.050 1:01P Jun 27
LEAN HOGS  Jun 18 @HE8M 76.975 76.750 77.325 76.325 77.000 0.050 1:01P Jun 27
LEAN HOGS  Jul 18 @HE8N 76.000 75.750 76.300 75.750 76.300 0.300 1:01P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'4
Change:  0'2
Bid:  359'2
Ask:  359'4
Today's High:  360'4
Today's Low:  358'6
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
5:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN