Wednesday, May 24, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'4 370'0 371'4 368'6 370'4 1'6 1:19P May 24
CORN  Sep 17 @C7U 377'0 377'6 379'2 376'4 378'0 2'0 1:19P May 24
CORN  Dec 17 @C7Z 387'6 388'2 389'6 387'0 389'0 2'0 1:19P May 24
CORN  Mar 18 @C8H 397'4 398'0 399'4 396'6 399'0 1'6 1:19P May 24
CORN  May 18 @C8K 403'6 404'6 405'6 402'6 404'6 1'4 1:19P May 24
CORN  Jul 18 @C8N 408'6 409'2 410'0 408'0 409'4 1'2 1:19P May 24
CORN  Sep 18 @C8U 402'0 402'2 0'6 1:16P May 24
CORN  Dec 18 @C8Z 404'6 406'0 406'0 403'6 404'6 1'0 1:19P May 24
SOYBEANS  Jul 17 @S7N 948'2 948'4 952'0 943'0 947'6 0'0 1:19P May 24
SOYBEANS  Aug 17 @S7Q 950'2 950'6 954'0 945'2 949'6 0'0 1:19P May 24
SOYBEANS  Sep 17 @S7U 948'0 949'0 951'6 943'2 947'0 -0'2 1:19P May 24
SOYBEANS  Nov 17 @S7X 948'4 948'6 951'4 943'2 947'4 -0'4 1:19P May 24
SOYBEANS  Jan 18 @S8F 955'6 956'6 958'4 950'6 954'4 -0'4 1:19P May 24
SOYBEANS  Mar 18 @S8H 959'2 961'4 961'4 954'6 958'2 -0'4 1:19P May 24
SOYBEANS  May 18 @S8K 963'6 960'2 966'2 960'0 963'0 -0'2 1:19P May 24
SOYBEANS  Jul 18 @S8N 970'0 968'0 970'4 964'6 969'0 -0'2 1:19P May 24
WHEAT  Jul 17 @W7N 429'4 429'2 433'0 427'4 431'4 3'0 1:19P May 24
WHEAT  Sep 17 @W7U 444'0 444'0 446'6 442'2 445'4 2'0 1:19P May 24
WHEAT  Dec 17 @W7Z 466'2 466'0 468'4 464'2 467'2 1'4 1:19P May 24
WHEAT  Mar 18 @W8H 485'0 485'0 486'6 483'0 485'6 1'0 1:19P May 24
WHEAT  May 18 @W8K 497'4 497'0 498'2 495'2 498'2 1'0 1:16P May 24
WHEAT  Jul 18 @W8N 507'2 506'4 508'2 504'6 507'2 0'6 1:18P May 24
WHEAT  Sep 18 @W8U 519'4 518'2 0'4 1:16P May 24
WHEAT  Dec 18 @W8Z 533'0 533'0 0'2 1:16P May 24
LIVE CATTLE  Jun 17 @LE7M 123.075 122.850 122.875 120.800 122.375 - 0.950 1:04P May 24
LIVE CATTLE  Aug 17 @LE7Q 121.325 120.925 120.975 118.650 120.175 - 1.400 1:04P May 24
LIVE CATTLE  Oct 17 @LE7V 118.050 117.725 117.725 115.500 116.900 - 1.300 1:04P May 24
LIVE CATTLE  Dec 17 @LE7Z 118.450 118.000 118.025 115.975 117.275 - 1.225 1:04P May 24
LIVE CATTLE  Feb 18 @LE8G 118.350 117.900 118.000 116.150 117.625 - 0.975 1:04P May 24
LIVE CATTLE  Apr 18 @LE8J 116.625 116.225 116.425 115.000 116.125 - 0.625 1:04P May 24
LIVE CATTLE  Jun 18 @LE8M 109.475 109.000 109.500 108.100 109.100 - 0.350 1:01P May 24
LIVE CATTLE  Aug 18 @LE8Q 106.900 106.400 106.500 105.650 106.350 - 0.400 1:03P May 24
LEAN HOGS  Jun 17 @HE7M 80.150 80.500 80.950 80.025 80.200 0.050 1:04P May 24
LEAN HOGS  Jul 17 @HE7N 80.025 80.325 80.850 79.625 79.725 -0.175 1:04P May 24
LEAN HOGS  Aug 17 @HE7Q 79.900 79.925 80.400 79.600 79.725 -0.050 1:04P May 24
LEAN HOGS  Oct 17 @HE7V 68.000 67.975 68.050 67.400 67.525 -0.425 1:04P May 24
LEAN HOGS  Dec 17 @HE7Z 62.350 62.150 62.300 61.600 61.675 -0.525 1:04P May 24
LEAN HOGS  Feb 18 @HE8G 65.925 65.650 65.800 65.175 65.400 -0.575 1:00P May 24
LEAN HOGS  Apr 18 @HE8J 69.275 69.000 69.250 68.650 68.875 -0.425 1:00P May 24
LEAN HOGS  May 18 @HE8K 73.500 73.400 73.400 73.200 73.200 -0.300 1:00P May 24
LEAN HOGS  Jun 18 @HE8M 77.100 76.800 77.300 76.675 76.775 -0.325 1:00P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'4
Change:  1'6
Bid:  370'4
Ask:  371'0
Today's High:  371'4
Today's Low:  368'6
Volume:  90,276
Open:  370'0
Settle:  371'2s
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN