Thursday, October 19, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 348'4 348'6 351'4 348'4 349'0 0'4 1:18P Oct 19
CORN  Mar 18 @C8H 362'2 362'4 365'0 362'2 362'4 0'2 1:18P Oct 19
CORN  May 18 @C8K 370'6 371'0 373'2 370'6 371'0 0'2 1:18P Oct 19
CORN  Jul 18 @C8N 377'6 377'6 380'0 377'6 378'0 0'2 1:18P Oct 19
CORN  Sep 18 @C8U 384'4 385'0 387'0 384'6 385'0 0'4 1:15P Oct 19
CORN  Dec 18 @C8Z 393'4 393'4 396'0 393'4 394'2 0'6 1:18P Oct 19
CORN  Mar 19 @C9H 403'0 403'0 405'4 402'2 404'4 1'4 1:15P Oct 19
CORN  May 19 @C9K 408'6 410'0 411'4 410'0 411'4 1'4 1:15P Oct 19
SOYBEANS  Nov 17 @S7X 984'2 983'6 989'0 983'0 986'4 2'2 1:18P Oct 19
SOYBEANS  Jan 18 @S8F 995'0 994'2 999'4 994'0 997'2 2'2 1:18P Oct 19
SOYBEANS  Mar 18 @S8H 1004'6 1003'6 1009'2 1003'2 1007'0 2'2 1:18P Oct 19
SOYBEANS  May 18 @S8K 1013'6 1012'4 1018'2 1012'4 1015'6 2'0 1:18P Oct 19
SOYBEANS  Jul 18 @S8N 1021'4 1020'2 1026'2 1020'2 1024'0 2'4 1:18P Oct 19
SOYBEANS  Aug 18 @S8Q 1021'6 1021'6 1024'6 1021'0 1024'6 2'4 1:15P Oct 19
SOYBEANS  Sep 18 @S8U 1010'0 1012'2 1014'6 1011'0 1014'4 3'0 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 1000'0 998'6 1005'4 998'6 1004'0 4'0 1:18P Oct 19
WHEAT  Dec 17 @W7Z 430'0 430'4 436'2 429'4 432'6 2'6 1:18P Oct 19
WHEAT  Mar 18 @W8H 449'2 449'4 454'4 448'4 451'2 2'0 1:18P Oct 19
WHEAT  May 18 @W8K 463'4 463'0 468'0 462'6 465'2 1'6 1:15P Oct 19
WHEAT  Jul 18 @W8N 477'0 477'0 481'4 476'0 478'4 1'4 1:15P Oct 19
WHEAT  Sep 18 @W8U 492'4 492'4 497'0 492'2 494'0 1'4 1:18P Oct 19
WHEAT  Dec 18 @W8Z 511'0 511'0 515'0 510'6 512'2 1'0 1:15P Oct 19
WHEAT  Mar 19 @W9H 523'4 523'6 524'0 523'6 524'0 1'2 1:15P Oct 19
WHEAT  May 19 @W9K 528'4 525'6 0'6 1:15P Oct 19
LIVE CATTLE  Oct 17 @LE7V 111.475 111.475 112.350 110.600 111.100 - 0.275 1:04P Oct 19
LIVE CATTLE  Dec 17 @LE7Z 116.650 116.650 117.400 115.550 116.275 - 0.500 1:04P Oct 19
LIVE CATTLE  Feb 18 @LE8G 120.550 120.425 121.150 119.975 120.800 0.100 1:04P Oct 19
LIVE CATTLE  Apr 18 @LE8J 121.250 121.025 121.700 120.500 121.350 - 0.050 1:04P Oct 19
LIVE CATTLE  Jun 18 @LE8M 114.050 113.850 114.475 113.300 114.300 0.275 1:04P Oct 19
LIVE CATTLE  Aug 18 @LE8Q 111.175 111.000 111.750 110.600 111.600 0.350 1:03P Oct 19
LIVE CATTLE  Oct 18 @LE8V 111.300 111.300 112.000 110.950 111.800 0.400 1:03P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 112.175 112.350 113.050 111.925 112.825 0.375 1:02P Oct 19
LIVE CATTLE  Feb 19 @LE9G 112.400 112.650 112.650 112.650 112.650 0.350 1:00P Oct 19
LEAN HOGS  Dec 17 @HE7Z 63.750 64.000 64.650 63.600 64.300 0.500 1:04P Oct 19
LEAN HOGS  Feb 18 @HE8G 68.000 68.125 68.650 67.925 68.500 0.475 1:04P Oct 19
LEAN HOGS  Apr 18 @HE8J 71.900 71.900 72.500 71.825 72.350 0.525 1:04P Oct 19
LEAN HOGS  May 18 @HE8K 76.850 77.200 77.200 76.450 76.775 1:01P Oct 19
LEAN HOGS  Jun 18 @HE8M 80.250 80.225 80.475 79.750 80.000 -0.050 1:03P Oct 19
LEAN HOGS  Jul 18 @HE8N 80.600 80.600 80.775 79.950 80.200 -0.300 1:04P Oct 19
LEAN HOGS  Aug 18 @HE8Q 79.925 79.950 80.000 79.250 79.425 -0.425 1:04P Oct 19
LEAN HOGS  Oct 18 @HE8V 67.275 67.400 67.400 66.825 66.925 -0.375 1:04P Oct 19
LEAN HOGS  Dec 18 @HE8Z 61.775 62.000 62.000 61.725 61.725 -0.175 1:01P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  0'4
Bid:  348'6
Ask:  349'0
Today's High:  351'4
Today's Low:  348'4
Volume:  112,827
Open:  348'6
Settle:  349'0
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN