Saturday, December 16, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 346'4 347'2 -1'0 1:19P Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'0 355'2 -1'0 1:19P Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'2 363'4 -0'6 1:19P Dec 15
CORN  Sep 18 @C8U 372'0 372'2 374'0 370'4 370'6 -0'6 1:19P Dec 15
CORN  Dec 18 @C8Z 380'6 381'0 382'6 379'2 379'4 -0'6 1:19P Dec 15
CORN  Mar 19 @C9H 390'4 390'6 392'4 389'2 389'4 -0'6 1:19P Dec 15
CORN  May 19 @C9K 397'0 396'4 397'0 396'4 397'0 -0'4 1:16P Dec 15
CORN  Jul 19 @C9N 402'4 402'4 404'2 401'2 401'2 -0'6 1:16P Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 964'0 968'4 -0'4 1:19P Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 974'4 979'0 -0'6 1:19P Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 985'4 990'0 -0'6 1:19P Dec 15
SOYBEANS  Jul 18 @S8N 999'4 1000'0 1004'2 995'4 1000'0 -0'4 1:19P Dec 15
SOYBEANS  Aug 18 @S8Q 1001'2 1002'6 1004'4 998'0 1000'0 -0'2 1:15P Dec 15
SOYBEANS  Sep 18 @S8U 994'0 993'2 994'6 993'2 994'2 -0'2 1:18P Dec 15
SOYBEANS  Nov 18 @S8X 987'4 988'4 992'4 984'2 988'6 0'2 1:19P Dec 15
SOYBEANS  Jan 19 @S9F 993'4 995'0 996'0 992'2 994'0 0'0 1:18P Dec 15
WHEAT  Mar 18 @W8H 418'2 418'6 421'4 415'0 418'4 0'0 1:19P Dec 15
WHEAT  May 18 @W8K 430'6 431'2 433'6 427'4 431'2 0'0 1:19P Dec 15
WHEAT  Jul 18 @W8N 443'4 444'0 446'2 440'2 444'2 0'4 1:19P Dec 15
WHEAT  Sep 18 @W8U 457'2 458'0 459'0 453'6 457'6 0'2 1:19P Dec 15
WHEAT  Dec 18 @W8Z 475'4 476'6 477'0 471'6 475'4 -0'2 1:19P Dec 15
WHEAT  Mar 19 @W9H 489'6 490'6 490'6 486'6 486'6 -0'4 1:15P Dec 15
WHEAT  May 19 @W9K 498'2 493'6 0'2 1:15P Dec 15
WHEAT  Jul 19 @W9N 502'6 502'2 0'0 1:15P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J 120.300 120.650 122.700 119.925 122.300 1.850 1:04P Dec 15
LIVE CATTLE  Jun 18 @LE8M 113.350 113.600 114.950 112.750 114.750 1.375 1:04P Dec 15
LIVE CATTLE  Aug 18 @LE8Q 110.325 110.600 111.650 109.675 111.475 1.075 1:04P Dec 15
LIVE CATTLE  Oct 18 @LE8V 111.000 111.250 112.200 110.275 112.000 0.950 1:03P Dec 15
LIVE CATTLE  Dec 18 @LE8Z 112.775 112.775 114.025 111.975 113.800 1.000 1:04P Dec 15
LIVE CATTLE  Feb 19 @LE9G 113.850 113.725 114.775 112.975 114.775 0.750 1:03P Dec 15
LIVE CATTLE  Apr 19 @LE9J 113.950 113.450 0.550 1:00P Dec 15
LEAN HOGS  Feb 18 @HE8G 67.625 67.525 68.625 67.175 68.525 0.900 1:04P Dec 15
LEAN HOGS  Apr 18 @HE8J 72.250 72.175 72.925 71.725 72.850 0.550 1:04P Dec 15
LEAN HOGS  May 18 @HE8K 77.600 77.350 78.000 77.325 77.625 0.250 1:00P Dec 15
LEAN HOGS  Jun 18 @HE8M 81.625 81.600 82.350 81.200 82.150 0.525 1:04P Dec 15
LEAN HOGS  Jul 18 @HE8N 81.675 81.675 82.525 81.275 82.425 0.725 1:04P Dec 15
LEAN HOGS  Aug 18 @HE8Q 81.625 81.825 82.475 81.225 82.375 0.750 1:04P Dec 15
LEAN HOGS  Oct 18 @HE8V 68.650 68.300 69.350 68.250 69.125 0.525 1:04P Dec 15
LEAN HOGS  Dec 18 @HE8Z 63.100 62.700 63.900 62.700 63.825 0.750 1:04P Dec 15
LEAN HOGS  Feb 19 @HE9G 66.100 66.100 0.425 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN