Wednesday, May 24, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 371'4 368'6 370'4 1'6
Sep 379'2 376'4 378'0 2'0
Dec 389'6 387'0 389'0 2'0
Mar 399'4 396'6 399'0 1'6
May 405'6 402'6 404'6 1'4
Jul 410'0 408'0 409'4 1'2
Sep 402'2 0'6
Dec 406'0 403'6 404'6 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 952'0 943'0 947'6 0'0
Aug 954'0 945'2 949'6 0'0
Sep 951'6 943'2 947'0 -0'2
Nov 951'4 943'2 947'4 -0'4
Jan 958'4 950'6 954'4 -0'4
Mar 961'4 954'6 958'2 -0'4
May 966'2 960'0 963'0 -0'2
Jul 970'4 964'6 969'0 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 433'0 427'4 431'4 3'0
Sep 446'6 442'2 445'4 2'0
Dec 468'4 464'2 467'2 1'4
Mar 486'6 483'0 485'6 1'0
May 498'2 495'2 498'2 1'0
Jul 508'2 504'6 507'2 0'6
Sep 518'2 0'4
Dec 533'0 0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
Dec 118.025 115.975 117.275 - 1.225
Feb 118.000 116.150 117.625 - 0.975
Apr 116.425 115.000 116.125 - 0.625
Jun 109.500 108.100 109.100 - 0.350
Aug 106.500 105.650 106.350 - 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050
Oct 68.050 67.400 67.525 -0.425
Dec 62.300 61.600 61.675 -0.525
Feb 65.800 65.175 65.400 -0.575
Apr 69.250 68.650 68.875 -0.425
May 73.400 73.200 73.200 -0.300
Jun 77.300 76.675 76.775 -0.325

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN