Saturday, December 16, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
May 397'0 396'4 397'0 -0'4
Jul 404'2 401'2 401'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
Nov 992'4 984'2 988'6 0'2
Jan 996'0 992'2 994'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
Mar 490'6 486'6 486'6 -0'4
May 493'6 0'2
Jul 502'2 0'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
Jun 114.950 112.750 114.750 1.375
Aug 111.650 109.675 111.475 1.075
Oct 112.200 110.275 112.000 0.950
Dec 114.025 111.975 113.800 1.000
Feb 114.775 112.975 114.775 0.750
Apr 113.450 0.550

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
Oct 69.350 68.250 69.125 0.525
Dec 63.900 62.700 63.825 0.750
Feb 66.100 0.425

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN