Tuesday, August 22, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 351'0 347'6 348'4 -0'4
Dec 365'2 361'6 362'6 -0'2
Mar 377'4 374'2 375'0 -0'2
May 383'4 380'4 381'2 -0'2
Jul 389'6 386'4 387'2 -0'2
Sep 394'2 392'6 393'4 0'4
Dec 402'2 400'0 400'2 -0'4
Mar 409'0 406'0 408'6 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 938'4 927'6 934'0 1'4
Nov 942'6 931'2 937'4 1'2
Jan 951'2 939'4 945'6 1'2
Mar 959'6 948'2 954'0 1'0
May 967'2 956'2 962'0 1'2
Jul 974'2 964'0 968'6 1'0
Aug 969'6 966'0 969'6 1'4
Sep 963'4 958'0 963'4 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 413'0 409'0 409'4 0'0
Dec 440'4 436'2 436'4 -0'4
Mar 463'2 459'6 459'6 -0'4
May 477'4 474'0 474'0 -0'4
Jul 491'0 487'4 487'6 -0'4
Sep 506'4 503'6 505'0 1'0
Dec 525'4 522'0 524'0 1'2
Mar 536'4 -4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
Dec 108.525 107.350 107.875 0.200
Feb 110.975 109.925 110.225 - 0.200
Apr 111.600 110.475 110.675 - 0.450
Jun 106.125 105.100 105.525 - 0.225
Aug 104.500 103.850 104.050 - 0.125
Oct 106.125 105.750 106.000 0.250
Dec 106.500 106.200 106.500

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 64.250 64.625 -1.450
Dec 60.775 59.550 59.750 -1.475
Feb 65.475 64.250 64.500 -1.375
Apr 69.100 67.975 68.050 -1.150
May 73.725 73.550 73.725 -0.500
Jun 77.400 76.475 76.750 -0.875
Jul 77.325 76.175 76.350 -0.750
Aug 76.175 75.675 75.950 -0.600
Oct 64.900 -0.100

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN