Wednesday, June 28, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 360'4 358'6 359'4 0'2
Sep 369'0 367'4 368'0 0'2
Dec 378'4 377'0 377'4 0'0
Mar 388'4 387'0 387'4 0'0
May 394'4 393'2 393'4 0'2
Jul 400'2 398'6 399'2 -0'2
Sep 397'0 395'2 395'2 0'0
Dec 400'2 399'0 399'0 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'2 910'4 912'6 1'4
Aug 919'0 916'0 917'6 1'6
Sep 920'0 917'2 919'0 1'6
Nov 920'6 917'4 918'4 1'0
Jan 927'6 925'2 926'4 1'2
Mar 934'2 931'6 933'0 1'0
May 939'4 938'0 939'4 1'4
Jul 945'0 944'4 944'4 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 455'4 453'0 454'4 1'2
Sep 471'4 469'0 470'4 1'4
Dec 493'4 491'4 493'0 1'6
Mar 509'2 506'0 508'0 1'2
May 519'6 518'4 519'4 1'6
Jul 525'0 522'4 524'4 2'0
Sep 534'0 530'4 534'0 1'4
Dec 549'0 549'0 549'0 3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500
Dec 115.750 112.625 113.425 - 2.575
Feb 116.375 113.275 114.000 - 2.625
Apr 114.825 111.900 112.700 - 2.475
Jun 108.250 105.200 106.050 - 2.275
Aug 106.675 103.900 104.700 - 2.200
Oct 107.000

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125
Oct 68.550 67.275 67.475 -0.725
Dec 62.475 61.325 61.500 -0.575
Feb 65.850 64.950 65.200 -0.400
Apr 69.650 68.825 69.025 -0.350
May 73.750 73.250 73.750 0.050
Jun 77.325 76.325 77.000 0.050
Jul 76.300 75.750 76.300 0.300

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN