Thursday, October 19, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 348'4 349'0 0'4
Mar 365'0 362'2 362'4 0'2
May 373'2 370'6 371'0 0'2
Jul 380'0 377'6 378'0 0'2
Sep 387'0 384'6 385'0 0'4
Dec 396'0 393'4 394'2 0'6
Mar 405'4 402'2 404'4 1'4
May 411'4 410'0 411'4 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 983'0 986'4 2'2
Jan 999'4 994'0 997'2 2'2
Mar 1009'2 1003'2 1007'0 2'2
May 1018'2 1012'4 1015'6 2'0
Jul 1026'2 1020'2 1024'0 2'4
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1005'4 998'6 1004'0 4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'2 429'4 432'6 2'6
Mar 454'4 448'4 451'2 2'0
May 468'0 462'6 465'2 1'6
Jul 481'4 476'0 478'4 1'4
Sep 497'0 492'2 494'0 1'4
Dec 515'0 510'6 512'2 1'0
Mar 524'0 523'6 524'0 1'2
May 525'6 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
Apr 121.700 120.500 121.350 - 0.050
Jun 114.475 113.300 114.300 0.275
Aug 111.750 110.600 111.600 0.350
Oct 112.000 110.950 111.800 0.400
Dec 113.050 111.925 112.825 0.375
Feb 112.650 112.650 112.650 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
Apr 72.500 71.825 72.350 0.525
May 77.200 76.450 76.775
Jun 80.475 79.750 80.000 -0.050
Jul 80.775 79.950 80.200 -0.300
Aug 80.000 79.250 79.425 -0.425
Oct 67.400 66.825 66.925 -0.375
Dec 62.000 61.725 61.725 -0.175

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN