Sunday, April 23, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
Dec 383'4 379'2 381'2 -0'4
Mar 393'0 389'0 391'2 -0'4
May 399'0 395'2 398'2 -0'4
Jul 403'2 400'0 402'0 -0'6
Sep 396'6 393'4 396'6 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 952'6 944'6 951'0 4'2
Jul 962'4 954'4 960'6 4'0
Aug 963'4 956'0 962'2 3'6
Sep 961'6 953'6 960'6 5'2
Nov 960'6 952'0 959'6 5'6
Jan 967'2 959'6 966'6 5'2
Mar 970'0 963'6 969'4 5'0
May 974'4 968'0 973'6 5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 408'0 400'0 405'0 -1'2
Jul 424'0 416'2 421'0 -0'6
Sep 438'6 431'2 435'4 -1'0
Dec 462'0 455'0 459'2 -0'2
Mar 480'6 474'0 478'4 0'4
May 491'0 484'6 489'0 0'4
Jul 495'6 489'6 494'0 0'4
Sep 502'0 502'0 502'0 0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025
Oct 112.450 111.475 111.575 0.025
Dec 113.000 112.075 112.200 0.100
Feb 112.800 112.050 112.425 0.250
Apr 111.475 110.800 111.075 0.350
Jun 104.500 104.150 104.425 0.100
Aug 103.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600
Feb 64.100 62.900 63.675 -0.300
Apr 67.425 66.800 67.375 -0.275
May 71.275 71.125 71.125 -0.450

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN